Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razor Energy (TSV: RZE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2700 0.2700 0.2600 0.2600 5,750 +0.03(+13.04%)
Apr 29, 2020 0.2250 0.2500 0.2200 0.2300 22,700 +0.01(+2.22%)
Apr 28, 2020 0.2250 0.2250 0.2250 0.2250 2,100 -0.02(-10.00%)
Apr 27, 2020 0.2300 0.2500 0.2100 0.2500 27,550 +0.03(+13.64%)
Apr 24, 2020 0.2350 0.2350 0.1750 0.2200 67,015 -0.03(-12.00%)
Apr 23, 2020 0.2450 0.2500 0.2450 0.2500 4,500 +0.04(+19.05%)
Apr 22, 2020 0.2100 0.2100 0.2100 0.2100 600 +0.01(+5.00%)
Apr 21, 2020 0.2150 0.2150 0.2000 0.2000 3,540 -0.02(-9.09%)
Apr 20, 2020 0.2350 0.2350 0.2200 0.2200 38,642 -0.06(-21.43%)
Apr 17, 2020 0.2800 0.2800 0.2400 0.2800 11,500 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3200 0.2700 0.2800 19,500 +0.01(+3.70%)
Apr 15, 2020 0.3150 0.3400 0.2700 0.2700 174,713 -0.04(-14.29%)
Apr 14, 2020 0.2600 0.3150 0.2600 0.3150 10,820 +0.07(+26.00%)
Apr 13, 2020 0.2500 0.2600 0.2500 0.2500 123,143 +0.03(+13.64%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 08, 2020 0.1500 0.1850 0.1500 0.1850 51,996 +0.04(+27.59%)
Apr 07, 2020 0.1300 0.1600 0.1300 0.1450 49,750 +0.02(+16.00%)
Apr 06, 2020 0.1150 0.1350 0.1150 0.1250 174,717 +0.01(+8.70%)
Apr 03, 2020 0.1200 0.1200 0.1150 0.1150 115,804 +0.01(+4.55%)
Apr 02, 2020 0.1050 0.1200 0.1050 0.1100 10,499 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.