Indicators

Razor Energy (TSV: RZE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		3.280	3.280	3.280	0	+0.08(+2.50%)
Apr 27, 2017	3.200	3.200	3.200	3.200	210	+0.04(+1.27%)
Apr 24, 2017		3.160	3.160	3.160	0	-0.24(-7.06%)
Apr 21, 2017	3.390	3.400	3.390	3.400	4,800	+0.01(+0.29%)
Apr 20, 2017	3.390	3.390	3.390	3.390	500	+0.24(+7.62%)
Apr 19, 2017	3.300	3.300	3.150	3.150	2,008	-0.17(-5.12%)
Apr 18, 2017	3.250	3.320	3.250	3.320	225	+0.02(+0.61%)
Apr 17, 2017	3.310	3.310	3.300	3.300	1,600	+0.05(+1.54%)
Apr 11, 2017		3.250	3.250	3.250	0	-0.11(-3.27%)
Apr 10, 2017	3.400	3.400	3.350	3.360	1,030	-0.04(-1.18%)
Apr 07, 2017	3.430	3.450	3.400	3.400	4,978	+0.08(+2.41%)
Apr 05, 2017		3.320	3.320	3.320	0	-0.03(-0.90%)
Apr 04, 2017	3.350	3.350	3.350	3.350	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.