Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.5600 0.5400 0.5600 92,715 +0.01(+1.82%)
Apr 29, 2020 0.5500 0.5700 0.5400 0.5500 155,179 +0.01(+1.85%)
Apr 28, 2020 0.5800 0.5800 0.5300 0.5400 50,250 +0.01(+1.89%)
Apr 27, 2020 0.5500 0.6000 0.5300 0.5300 30,133 -0.01(-1.85%)
Apr 24, 2020 0.5500 0.5500 0.5200 0.5400 11,920 -0.01(-1.82%)
Apr 23, 2020 0.4850 0.6000 0.4850 0.5500 118,028 +0.06(+12.24%)
Apr 22, 2020 0.5100 0.5100 0.4700 0.4900 316,970 -0.03(-5.77%)
Apr 21, 2020 0.5000 0.5200 0.5000 0.5200 52,859 +0.00(+0.00%)
Apr 20, 2020 0.5200 0.5300 0.5200 0.5200 47,461 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5300 0.5100 0.5200 30,144 +0.01(+1.96%)
Apr 16, 2020 0.5400 0.5400 0.5000 0.5100 423,317 -0.02(-3.77%)
Apr 15, 2020 0.5300 0.5300 0.5000 0.5300 8,936 +0.00(+0.00%)
Apr 14, 2020 0.5400 0.5700 0.5300 0.5300 77,670 +0.00(+0.00%)
Apr 13, 2020 0.5300 0.5300 0.5300 0.5300 41,420 -0.02(-3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.4900 0.5300 108,670 -0.01(-1.85%)
Apr 07, 2020 0.5400 0.5500 0.5300 0.5400 16,680 -0.01(-1.82%)
Apr 06, 2020 0.4850 0.5500 0.4850 0.5500 65,026 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5500 0.5300 0.5500 35,500 +0.02(+3.77%)
Apr 02, 2020 0.5100 0.5500 0.5100 0.5300 35,820 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.