Indicators

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.200	1.210	1.180	1.180	65,360	-0.01(-0.84%)
Apr 27, 2017	1.200	1.220	1.190	1.190	70,053	+0.01(+0.85%)
Apr 26, 2017	1.220	1.230	1.180	1.180	142,000	-0.07(-5.60%)
Apr 25, 2017	1.250	1.300	1.240	1.250	210,574	-0.05(-3.85%)
Apr 24, 2017	1.200	1.300	1.200	1.300	280,268	+0.11(+9.24%)
Apr 21, 2017	1.290	1.300	1.190	1.190	221,696	-0.09(-7.03%)
Apr 20, 2017	1.260	1.280	1.250	1.280	138,848	+0.02(+1.59%)
Apr 19, 2017	1.250	1.270	1.250	1.260	119,980	-0.02(-1.56%)
Apr 18, 2017	1.240	1.280	1.240	1.280	67,950	+0.01(+0.79%)
Apr 17, 2017	1.300	1.300	1.220	1.270	158,425	+0.00(+0.00%)
Apr 13, 2017	1.270	1.280	1.250	1.270	184,530	+0.00(+0.00%)
Apr 12, 2017	1.300	1.390	1.270	1.270	170,310	-0.04(-3.05%)
Apr 11, 2017	1.340	1.340	1.290	1.310	276,015	-0.04(-2.96%)
Apr 10, 2017	1.350	1.350	1.330	1.350	102,800	+0.00(+0.00%)
Apr 07, 2017	1.360	1.360	1.320	1.350	286,660	-0.01(-0.74%)
Apr 06, 2017	1.390	1.400	1.350	1.360	69,909	-0.03(-2.16%)
Apr 05, 2017	1.400	1.400	1.380	1.390	24,700	-0.01(-0.71%)
Apr 04, 2017	1.440	1.440	1.380	1.400	76,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.