Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.2250	0.2250	0.2250	200	+0.00(+0.00%)
Apr 29, 2020	0.2150	0.2250	0.2150	0.2250	16,000	-0.02(-8.16%)
Apr 28, 2020	0.2450	0.2450	0.2450	0.2450	6,294	-0.01(-2.00%)
Apr 27, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Apr 24, 2020	0.2500	0.2500	0.2500	0.2500	1,500	+0.04(+16.28%)
Apr 23, 2020	0.2200	0.2200	0.2150	0.2150	8,000	+0.01(+7.50%)
Apr 22, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 21, 2020	0.2050	0.2050	0.2000	0.2000	7,500	-0.05(-20.00%)
Apr 17, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 16, 2020	0.2250	0.2250	0.2000	0.2000	39,500	-0.05(-20.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	9,000	-0.02(-7.41%)
Apr 03, 2020		0.2700	0.2700	0.2700	0	+0.06(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.