Indicators

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3200	0.3000	0.3000	135,365	-0.01(-3.23%)
Apr 28, 2022	0.3250	0.3250	0.3000	0.3100	177,397	-0.01(-3.13%)
Apr 27, 2022	0.3100	0.3300	0.3050	0.3200	93,291	-0.03(-8.57%)
Apr 26, 2022	0.3000	0.3650	0.3000	0.3500	120,700	+0.05(+16.67%)
Apr 25, 2022	0.3350	0.3350	0.3000	0.3000	16,827	-0.04(-11.76%)
Apr 22, 2022	0.3400	0.3450	0.3400	0.3400	12,817	+0.00(+0.00%)
Apr 21, 2022	0.3500	0.3500	0.3300	0.3400	10,263	+0.01(+3.03%)
Apr 20, 2022	0.3500	0.3700	0.3300	0.3300	259,698	-0.01(-1.49%)
Apr 19, 2022	0.3150	0.3900	0.2700	0.3350	1,046,756	+0.03(+9.84%)
Apr 18, 2022	0.2900	0.3250	0.2850	0.3050	486,081	+0.02(+8.93%)
Apr 14, 2022				0.2800	0	+0.06(+27.27%)
Apr 13, 2022	0.1900	0.2250	0.1850	0.2200	223,651	+0.04(+22.22%)
Apr 12, 2022	0.1900	0.1900	0.1800	0.1800	221,371	-0.01(-5.26%)
Apr 11, 2022	0.1900	0.1900	0.1850	0.1900	73,622	+0.00(+0.00%)
Apr 08, 2022	0.1900	0.1900	0.1850	0.1900	100,120	+0.00(+0.00%)
Apr 07, 2022	0.1900	0.1900	0.1850	0.1900	21,052	+0.00(+0.00%)
Apr 06, 2022	0.1900	0.1900	0.1900	0.1900	18,026	+0.00(+0.00%)
Apr 05, 2022	0.1900	0.1900	0.1850	0.1900	16,909	+0.01(+5.56%)
Apr 04, 2022	0.1900	0.1950	0.1800	0.1800	99,781	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.