Indicators

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0650	0.0650	0.0600	0.0600	276,900	-0.01(-7.69%)
Apr 29, 2019	0.0700	0.0700	0.0650	0.0650	72,000	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0700	0.0650	0.0650	50,500	-0.01(-13.33%)
Apr 25, 2019	0.0700	0.0750	0.0650	0.0750	82,000	+0.01(+15.38%)
Apr 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0700	0.0650	0.0650	71,000	+0.00(+0.00%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	5,772	-0.01(-7.14%)
Apr 15, 2019	0.0700	0.0700	0.0700	0.0700	14,485	-0.00(-6.67%)
Apr 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 08, 2019	0.0700	0.0750	0.0600	0.0750	78,000	+0.00(+7.14%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	57,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.