Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+9.52%)
Apr 26, 2013 0.1950 0.2100 0.1900 0.2100 20,500 -0.02(-8.70%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 24,000 +0.01(+2.22%)
Apr 23, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Apr 22, 2013 0.2050 0.2200 0.2050 0.2200 42,000 +0.02(+10.00%)
Apr 19, 2013 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Apr 18, 2013 0.2100 0.2100 0.2000 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2013 0.1900 0.1900 0.1900 0.1900 61,000 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0.1900 400 +0.02(+8.57%)
Apr 15, 2013 0.1700 0.1750 0.1700 0.1750 10,000 -0.01(-2.78%)
Apr 12, 2013 0.2250 0.2350 0.1650 0.1800 202,000 -0.05(-23.40%)
Apr 11, 2013 0.2300 0.2350 0.2300 0.2350 18,500 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Apr 08, 2013 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Apr 05, 2013 0.2350 0.2350 0.2300 0.2300 28,000 +0.01(+4.55%)
Apr 04, 2013 0.2300 0.2300 0.2200 0.2200 39,800 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,500 -0.01(-6.38%)
Apr 02, 2013 0.2350 0.2350 0.2350 0.2350 40,000 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.