Indicators

(TSV: LQWD )

0.6600 -0.0800 (-10.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1500	0.1650	453,686	-0.01(-8.33%)
Apr 28, 2022	0.1800	0.1850	0.1700	0.1800	366,400	+0.01(+5.88%)
Apr 27, 2022	0.1800	0.1800	0.1700	0.1700	79,300	-0.00(-2.86%)
Apr 26, 2022	0.1800	0.1850	0.1750	0.1750	129,794	-0.02(-7.89%)
Apr 25, 2022	0.1950	0.1950	0.1800	0.1900	48,000	+0.00(+0.00%)
Apr 22, 2022	0.2000	0.2050	0.1850	0.1900	196,536	+0.01(+2.70%)
Apr 21, 2022	0.2050	0.2150	0.1850	0.1850	418,967	-0.01(-5.13%)
Apr 20, 2022	0.1950	0.1950	0.1850	0.1950	32,500	+0.01(+2.63%)
Apr 19, 2022	0.1850	0.1900	0.1850	0.1900	70,210	+0.00(+0.00%)
Apr 18, 2022	0.2000	0.2000	0.1850	0.1900	188,850	-0.01(-2.56%)
Apr 14, 2022				0.1950	0	-0.01(-2.50%)
Apr 13, 2022	0.2000	0.2200	0.2000	0.2000	208,088	+0.00(+0.00%)
Apr 12, 2022	0.2300	0.2400	0.2000	0.2000	179,839	-0.02(-9.09%)
Apr 11, 2022	0.2400	0.2400	0.2200	0.2200	107,178	-0.01(-2.22%)
Apr 08, 2022	0.2100	0.2350	0.2050	0.2250	325,084	+0.02(+9.76%)
Apr 07, 2022	0.2100	0.2100	0.2050	0.2050	132,242	+0.00(+0.00%)
Apr 06, 2022	0.2200	0.2200	0.2000	0.2050	72,485	-0.02(-6.82%)
Apr 05, 2022	0.2200	0.2250	0.2150	0.2200	73,310	+0.01(+2.33%)
Apr 04, 2022	0.2250	0.2250	0.2000	0.2150	43,755	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.