Indicators

(TSV: NICU )

0.8100 +0.0400 (+5.19%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9100	0.8600	0.8700	162,782	-0.04(-4.40%)
Apr 27, 2023	0.9300	0.9700	0.9000	0.9100	157,790	-0.01(-1.09%)
Apr 26, 2023	0.9200	0.9700	0.9200	0.9200	125,720	-0.01(-1.08%)
Apr 25, 2023	1.000	1.000	0.9300	0.9300	180,232	-0.07(-7.00%)
Apr 24, 2023	1.000	1.030	0.9900	1.000	109,583	+0.00(+0.00%)
Apr 21, 2023	0.9900	1.010	0.9800	1.000	131,256	-0.02(-1.96%)
Apr 20, 2023	1.040	1.040	1.000	1.020	285,900	-0.02(-1.92%)
Apr 19, 2023	1.070	1.070	1.040	1.040	190,330	-0.04(-3.70%)
Apr 18, 2023	1.060	1.100	1.060	1.080	184,499	+0.02(+1.89%)
Apr 17, 2023	1.070	1.080	1.020	1.060	270,734	-0.01(-0.93%)
Apr 14, 2023	1.060	1.080	1.040	1.070	335,391	+0.02(+1.90%)
Apr 13, 2023	1.050	1.080	1.040	1.050	114,685	+0.00(+0.00%)
Apr 12, 2023	0.9900	1.070	0.9800	1.050	748,854	+0.05(+5.00%)
Apr 11, 2023	0.9800	1.030	0.9400	1.000	516,668	+0.07(+7.53%)
Apr 10, 2023	0.9500	0.9500	0.9100	0.9300	93,550	-0.03(-3.12%)
Apr 06, 2023				0.9600	0	+0.02(+2.13%)
Apr 05, 2023	0.9400	0.9500	0.9100	0.9400	199,363	-0.01(-1.05%)
Apr 04, 2023	0.9600	1.000	0.9400	0.9500	181,783	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.