Indicators

(TSV: NICU )

0.8000 +0.0300 (+3.90%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5000	0.4750	0.4900	62,508	-0.01(-2.00%)
Apr 27, 2022				0.5000	0	+0.03(+6.38%)
Apr 26, 2022	0.4800	0.4800	0.4700	0.4700	9,131	-0.01(-1.05%)
Apr 25, 2022	0.5000	0.5000	0.4700	0.4750	154,794	-0.02(-4.04%)
Apr 22, 2022	0.5000	0.5000	0.4900	0.4950	17,775	-0.01(-1.00%)
Apr 21, 2022	0.5100	0.5100	0.4950	0.5000	74,950	-0.01(-1.96%)
Apr 20, 2022	0.5200	0.5200	0.5100	0.5100	33,742	-0.01(-1.92%)
Apr 19, 2022	0.5200	0.5200	0.5200	0.5200	255,538	+0.01(+1.96%)
Apr 18, 2022	0.5100	0.5200	0.5100	0.5100	50,411	-0.01(-1.92%)
Apr 14, 2022				0.5200	0	+0.01(+1.96%)
Apr 13, 2022	0.5200	0.5200	0.5000	0.5100	78,166	-0.01(-1.92%)
Apr 12, 2022	0.5200	0.5200	0.5100	0.5200	151,739	+0.00(+0.00%)
Apr 11, 2022	0.5000	0.5200	0.5000	0.5200	153,500	+0.02(+4.00%)
Apr 08, 2022	0.5200	0.5200	0.5000	0.5000	17,181	-0.02(-3.85%)
Apr 07, 2022	0.5100	0.5300	0.5100	0.5200	83,539	+0.02(+4.00%)
Apr 06, 2022	0.5300	0.5300	0.5000	0.5000	114,793	-0.03(-5.66%)
Apr 05, 2022	0.4850	0.5500	0.4850	0.5300	77,915	+0.05(+10.42%)
Apr 04, 2022	0.4700	0.4850	0.4700	0.4800	63,590	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.