Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.180 3.300 2.950 3.300 119,483 +0.05(+1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 94,554 -0.14(-4.13%)
Apr 28, 2021 3.500 3.500 3.390 3.390 16,405 -0.16(-4.51%)
Apr 27, 2021 3.600 3.600 3.500 3.550 8,812 -0.04(-1.11%)
Apr 26, 2021 3.690 3.690 3.590 3.590 9,479 -0.11(-2.97%)
Apr 23, 2021 3.660 3.700 3.620 3.700 14,402 +0.04(+1.09%)
Apr 22, 2021 3.600 3.720 3.600 3.660 29,779 +0.10(+2.81%)
Apr 21, 2021 3.420 3.560 3.350 3.560 19,546 +0.16(+4.71%)
Apr 20, 2021 3.650 3.650 3.400 3.400 16,802 -0.15(-4.23%)
Apr 19, 2021 3.705 3.705 3.400 3.550 18,200 -0.18(-4.83%)
Apr 16, 2021 3.680 3.730 3.490 3.730 30,223 +0.16(+4.48%)
Apr 15, 2021 3.730 3.730 3.560 3.570 10,537 -0.17(-4.55%)
Apr 14, 2021 3.930 3.930 3.700 3.740 15,208 -0.04(-1.06%)
Apr 13, 2021 3.950 3.950 3.760 3.780 9,200 -0.17(-4.30%)
Apr 12, 2021 3.950 3.980 3.770 3.950 11,310 +0.00(+0.00%)
Apr 09, 2021 4.000 4.000 3.950 3.950 7,586 -0.05(-1.25%)
Apr 08, 2021 3.910 4.010 3.900 4.000 18,001 +0.13(+3.36%)
Apr 07, 2021 3.750 3.950 3.650 3.870 17,902 -0.03(-0.77%)
Apr 06, 2021 3.980 3.990 3.700 3.900 18,063 -0.10(-2.50%)
Apr 05, 2021 4.100 4.100 4.000 4.000 16,433 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.