Indicators

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1200	0.0900	0.1100	51,000	-0.03(-21.43%)
Apr 26, 2023				0.1400	0	+0.12(+833.33%)
Apr 25, 2023	0.0150	0.0150	0.0150	0.0150	311,000	+0.00(+0.00%)
Apr 24, 2023	0.0150	0.0150	0.0150	0.0150	250,000	+0.00(+0.00%)
Apr 21, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Apr 20, 2023	0.0150	0.0200	0.0150	0.0150	383,000	-0.01(-25.00%)
Apr 19, 2023	0.0200	0.0200	0.0200	0.0200	250,000	+0.01(+33.33%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	878,500	+0.00(+0.00%)
Apr 17, 2023	0.0150	0.0150	0.0150	0.0150	73,000	+0.00(+0.00%)
Apr 13, 2023				0.0150	500	+0.00(+0.00%)
Apr 12, 2023	0.0150	0.0150	0.0150	0.0150	2,406	+0.00(+0.00%)
Apr 10, 2023				0.0150	0	+0.00(+0.00%)
Apr 06, 2023				0.0150	0	-0.01(-25.00%)
Apr 05, 2023	0.0200	0.0200	0.0200	0.0200	69,141	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.