Indicators

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0850	0.0800	0.0800	316,150	+0.01(+6.67%)
Apr 28, 2022	0.0800	0.0850	0.0750	0.0750	147,720	-0.01(-6.25%)
Apr 27, 2022	0.0850	0.0850	0.0800	0.0800	417,424	-0.01(-11.11%)
Apr 26, 2022	0.0900	0.0900	0.0800	0.0900	201,265	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0800	0.0900	528,590	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0850	0.0900	306,763	+0.00(+5.88%)
Apr 21, 2022	0.1000	0.1000	0.0850	0.0850	1,179,490	-0.01(-15.00%)
Apr 20, 2022	0.0950	0.1000	0.0900	0.1000	1,078,793	+0.01(+11.11%)
Apr 19, 2022	0.1000	0.1100	0.0900	0.0900	1,869,805	-0.01(-10.00%)
Apr 18, 2022	0.0900	0.1000	0.0900	0.1000	702,821	+0.00(+0.00%)
Apr 14, 2022				0.1000	0	+0.01(+17.65%)
Apr 13, 2022	0.0900	0.0900	0.0850	0.0850	825,403	-0.00(-5.56%)
Apr 12, 2022	0.0900	0.1000	0.0900	0.0900	2,717,527	+0.00(+0.00%)
Apr 11, 2022	0.0800	0.0900	0.0750	0.0900	425,100	+0.01(+20.00%)
Apr 08, 2022	0.0800	0.0850	0.0750	0.0750	384,835	-0.01(-6.25%)
Apr 07, 2022	0.0750	0.0800	0.0750	0.0800	483,640	+0.01(+14.29%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0700	105,023	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0700	110,000	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0700	0.0700	152,283	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.