Indicators

(TSV: JNH )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2750	0.2400	0.2400	493,470	+0.01(+4.35%)
Apr 28, 2022	0.1750	0.2750	0.1750	0.2300	1,118,989	+0.07(+39.39%)
Apr 27, 2022	0.1200	0.1650	0.1200	0.1650	156,705	+0.05(+37.50%)
Apr 26, 2022	0.1150	0.1200	0.1150	0.1200	268,296	+0.00(+0.00%)
Apr 25, 2022	0.1350	0.1350	0.1200	0.1200	87,373	-0.01(-7.69%)
Apr 22, 2022	0.1200	0.1350	0.1200	0.1300	153,091	+0.01(+8.33%)
Apr 21, 2022	0.1200	0.1250	0.1150	0.1200	64,036	+0.00(+4.35%)
Apr 20, 2022	0.1250	0.1250	0.1150	0.1150	3,500	-0.00(-4.17%)
Apr 19, 2022	0.1200	0.1200	0.1200	0.1200	9,069	+0.00(+0.00%)
Apr 18, 2022	0.1150	0.1250	0.1150	0.1200	14,854	+0.01(+9.09%)
Apr 14, 2022				0.1100	0	-0.01(-4.35%)
Apr 13, 2022	0.1250	0.1250	0.1150	0.1150	41,225	-0.00(-4.17%)
Apr 12, 2022	0.1250	0.1250	0.1200	0.1200	36,684	-0.01(-7.69%)
Apr 08, 2022				0.1300	24	+0.01(+4.00%)
Apr 07, 2022	0.1250	0.1250	0.1250	0.1250	20,500	-0.01(-3.85%)
Apr 06, 2022	0.1300	0.1300	0.1300	0.1300	39,502	+0.00(+0.00%)
Apr 05, 2022	0.1300	0.1300	0.1300	0.1300	6,506	+0.01(+4.00%)
Apr 04, 2022	0.1300	0.1300	0.1200	0.1250	161,007	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.