Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 109,100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 22, 2021 0.0500 0.0550 0.0500 0.0550 240,700 +0.00(+10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 209,000 -0.00(-9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 182,994 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 86,715 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 75,339 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 254,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.