Indicators

(TSV: AMC )

3.990 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.280	6.320	6.000	6.030	168,199	-0.02(-0.33%)
Apr 28, 2022	6.180	6.280	5.880	6.050	212,064	-0.12(-1.94%)
Apr 27, 2022	6.420	6.510	6.080	6.170	295,069	-0.11(-1.75%)
Apr 26, 2022	5.970	6.500	5.970	6.280	279,514	+0.23(+3.80%)
Apr 25, 2022	6.190	6.220	5.680	6.050	269,468	-0.14(-2.26%)
Apr 22, 2022	6.380	6.380	6.130	6.190	194,544	-0.13(-2.06%)
Apr 21, 2022	6.590	6.590	6.280	6.320	171,829	-0.16(-2.47%)
Apr 20, 2022	6.510	6.630	6.310	6.480	131,017	+0.03(+0.47%)
Apr 19, 2022	6.740	6.750	6.450	6.450	359,776	-0.27(-4.02%)
Apr 18, 2022	6.590	6.780	6.580	6.720	355,802	+0.10(+1.51%)
Apr 14, 2022				6.620	0	+0.07(+1.07%)
Apr 13, 2022	6.650	6.740	6.510	6.550	180,795	-0.10(-1.50%)
Apr 12, 2022	6.600	6.690	6.410	6.650	547,232	+0.01(+0.15%)
Apr 11, 2022	6.740	6.800	6.470	6.640	199,760	+0.34(+5.40%)
Apr 08, 2022	6.175	6.300	6.060	6.300	158,951	+0.21(+3.45%)
Apr 07, 2022	6.060	6.200	6.020	6.090	165,484	-0.05(-0.81%)
Apr 06, 2022	6.370	6.370	6.000	6.140	164,923	-0.07(-1.13%)
Apr 05, 2022	6.570	6.640	6.155	6.210	158,299	-0.36(-5.48%)
Apr 04, 2022	6.460	6.800	6.460	6.570	94,803	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.