Indicators

(TSV: OCG )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.2050	0.1850	0.1900	72,509	+0.01(+2.70%)
Apr 28, 2022	0.1800	0.1900	0.1800	0.1850	78,945	+0.01(+5.71%)
Apr 27, 2022	0.1750	0.1750	0.1700	0.1750	58,983	-0.01(-2.78%)
Apr 26, 2022	0.1950	0.1950	0.1800	0.1800	74,417	-0.02(-7.69%)
Apr 25, 2022	0.2000	0.2100	0.1800	0.1950	215,730	-0.01(-4.88%)
Apr 22, 2022	0.2200	0.2250	0.2050	0.2050	248,436	-0.02(-6.82%)
Apr 21, 2022	0.2300	0.2300	0.2150	0.2200	64,729	-0.01(-2.22%)
Apr 20, 2022	0.2250	0.2250	0.2200	0.2250	47,508	+0.01(+2.27%)
Apr 19, 2022	0.2300	0.2300	0.2200	0.2200	98,803	-0.01(-4.35%)
Apr 18, 2022	0.2250	0.2350	0.2250	0.2300	143,160	+0.01(+4.55%)
Apr 14, 2022				0.2200	0	-0.01(-2.22%)
Apr 13, 2022	0.2300	0.2350	0.2250	0.2250	167,322	-0.01(-4.26%)
Apr 12, 2022	0.2250	0.2350	0.2200	0.2350	114,780	+0.01(+4.44%)
Apr 11, 2022	0.2200	0.2250	0.2150	0.2250	154,518	+0.01(+4.65%)
Apr 08, 2022	0.2200	0.2200	0.2150	0.2150	68,296	-0.01(-2.27%)
Apr 07, 2022	0.2200	0.2200	0.2100	0.2200	104,559	+0.01(+2.33%)
Apr 06, 2022	0.2200	0.2300	0.2150	0.2150	259,057	-0.02(-6.52%)
Apr 05, 2022	0.2250	0.2300	0.2250	0.2300	31,306	+0.01(+2.22%)
Apr 04, 2022	0.2300	0.2350	0.2250	0.2250	123,090	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.