Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2600 217,336 +0.00(+0.00%)
Apr 29, 2021 0.2650 0.2650 0.2600 0.2600 147,800 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2650 0.2450 0.2650 143,142 +0.01(+1.92%)
Apr 27, 2021 0.2600 0.2650 0.2600 0.2600 217,873 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2650 0.2500 0.2600 144,364 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2600 424,010 +0.01(+4.00%)
Apr 22, 2021 0.2600 0.2600 0.2300 0.2500 885,672 -0.01(-3.85%)
Apr 21, 2021 0.2700 0.2700 0.2500 0.2600 450,027 -0.02(-7.14%)
Apr 20, 2021 0.2800 0.2800 0.2700 0.2800 87,579 -0.00(-1.75%)
Apr 19, 2021 0.2950 0.2950 0.2800 0.2850 141,409 -0.01(-3.39%)
Apr 16, 2021 0.2900 0.3000 0.2850 0.2950 92,444 +0.01(+1.72%)
Apr 15, 2021 0.3000 0.3000 0.2850 0.2900 260,058 -0.01(-1.69%)
Apr 14, 2021 0.3100 0.3100 0.2900 0.2950 277,357 -0.01(-3.28%)
Apr 13, 2021 0.3000 0.3050 0.2850 0.3050 95,406 +0.01(+3.39%)
Apr 12, 2021 0.3150 0.3150 0.2900 0.2950 350,746 -0.02(-6.35%)
Apr 09, 2021 0.3000 0.3250 0.2950 0.3150 140,927 +0.02(+5.00%)
Apr 08, 2021 0.2950 0.3300 0.2950 0.3000 493,002 +0.00(+0.00%)
Apr 07, 2021 0.3200 0.3200 0.3000 0.3000 345,077 -0.03(-7.69%)
Apr 06, 2021 0.3150 0.3300 0.3050 0.3250 175,728 +0.01(+3.17%)
Apr 05, 2021 0.3300 0.3400 0.3050 0.3150 353,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.