Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1700 0.1700 19,500 +0.00(+0.00%)
Apr 29, 2020 0.1750 0.1750 0.1700 0.1700 27,200 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1700 0.1700 29,000 -0.01(-5.56%)
Apr 27, 2020 0.1850 0.1850 0.1700 0.1800 299,563 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1800 0.1800 159,000 +0.01(+2.86%)
Apr 23, 2020 0.1800 0.1900 0.1750 0.1750 202,817 +0.00(+0.00%)
Apr 22, 2020 0.1500 0.1800 0.1500 0.1750 289,730 +0.03(+25.00%)
Apr 21, 2020 0.1350 0.1400 0.1300 0.1400 56,000 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 189,908 -0.01(-3.33%)
Apr 16, 2020 0.1350 0.1500 0.1350 0.1500 127,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 134,500 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1600 0.1500 0.1500 196,340 -0.02(-9.09%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1650 60,000 +0.02(+13.79%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 08, 2020 0.1350 0.1500 0.1350 0.1500 19,000 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1350 41,750 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1350 0.1200 0.1350 116,100 +0.01(+8.00%)
Apr 03, 2020 0.1400 0.1400 0.1200 0.1250 51,880 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.