Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2800	0	+0.00(+0.00%)
Apr 27, 2022	0.2750	0.2950	0.2750	0.2800	33,400	-0.00(-1.75%)
Apr 26, 2022	0.2850	0.2900	0.2850	0.2850	67,100	+0.01(+3.64%)
Apr 25, 2022	0.3000	0.3250	0.2750	0.2750	209,320	-0.03(-9.84%)
Apr 22, 2022	0.3150	0.3150	0.3050	0.3050	242,977	-0.02(-4.69%)
Apr 21, 2022	0.3150	0.3200	0.3150	0.3200	24,500	+0.00(+0.00%)
Apr 20, 2022	0.3200	0.3200	0.3200	0.3200	1,500	+0.01(+1.59%)
Apr 19, 2022	0.3350	0.3350	0.3150	0.3150	28,996	-0.02(-5.97%)
Apr 14, 2022				0.3350	0	+0.00(+0.00%)
Apr 13, 2022	0.3150	0.3350	0.3150	0.3350	23,800	+0.02(+6.35%)
Apr 12, 2022	0.3150	0.3150	0.3150	0.3150	197,900	+0.00(+0.00%)
Apr 11, 2022	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Apr 08, 2022	0.3150	0.3200	0.3150	0.3150	25,000	+0.00(+0.00%)
Apr 07, 2022	0.3250	0.3250	0.3150	0.3150	36,800	-0.01(-3.08%)
Apr 06, 2022	0.3300	0.3300	0.3250	0.3250	55,643	-0.01(-1.52%)
Apr 05, 2022	0.3250	0.3300	0.3250	0.3300	13,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.