Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 49,629 -0.01(-8.11%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 49,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1850 0.1750 0.1850 13,792 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1700 0.1850 8,100 +0.01(+2.78%)
Apr 24, 2020 0.1750 0.1800 0.1750 0.1800 43,300 +0.01(+5.88%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1700 167,000 +0.01(+6.25%)
Apr 22, 2020 0.1450 0.1600 0.1450 0.1600 76,000 +0.02(+18.52%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 48,100 -0.01(-10.00%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 13,200 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1450 0.1550 173,964 +0.01(+10.71%)
Apr 15, 2020 0.1600 0.1600 0.1300 0.1400 180,250 -0.02(-12.50%)
Apr 14, 2020 0.1650 0.1700 0.1600 0.1600 167,500 -0.01(-3.03%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1650 158,100 +0.02(+10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1350 0.1350 70,000 -0.02(-15.62%)
Apr 06, 2020 0.1250 0.1600 0.1200 0.1600 139,000 +0.04(+33.33%)
Apr 03, 2020 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.