Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7500	0.7500	0.7100	0.7400	54,150	+0.01(+1.37%)
Apr 28, 2011	0.7000	0.7300	0.7000	0.7300	168,631	+0.01(+1.39%)
Apr 27, 2011	0.7400	0.7400	0.7000	0.7200	414,533	-0.03(-4.00%)
Apr 26, 2011	0.7800	0.7800	0.7200	0.7500	810,585	-0.03(-3.85%)
Apr 25, 2011	0.7800	0.7900	0.7800	0.7800	43,000	+0.00(+0.00%)
Apr 21, 2011	0.8200	0.8200	0.7800	0.7800	87,700	-0.03(-3.70%)
Apr 20, 2011	0.7800	0.8100	0.7800	0.8100	54,800	+0.02(+2.53%)
Apr 19, 2011	0.8000	0.8000	0.7700	0.7900	78,900	+0.01(+1.28%)
Apr 18, 2011	0.8000	0.8000	0.7600	0.7800	211,560	+0.01(+1.30%)
Apr 15, 2011	0.8200	0.8400	0.7700	0.7700	255,500	-0.05(-6.10%)
Apr 14, 2011	0.8200	0.8300	0.8100	0.8200	182,725	-0.01(-1.20%)
Apr 13, 2011	0.8100	0.8400	0.7900	0.8300	260,900	+0.03(+3.75%)
Apr 12, 2011	0.8200	0.8400	0.7800	0.8000	537,851	-0.02(-2.44%)
Apr 11, 2011	0.7800	0.8200	0.7800	0.8200	843,707	+0.09(+12.33%)
Apr 08, 2011	0.7000	0.7400	0.7000	0.7300	591,127	+0.03(+4.29%)
Apr 07, 2011	0.6800	0.7200	0.6700	0.7000	104,083	+0.03(+4.48%)
Apr 06, 2011	0.6300	0.6900	0.6300	0.6700	289,400	+0.06(+9.84%)
Apr 05, 2011	0.5800	0.6100	0.5800	0.6100	46,588	+0.00(+0.00%)
Apr 04, 2011	0.6000	0.6100	0.6000	0.6100	26,725	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.