Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5200	0.5300	0.5200	0.5300	63,500	+0.02(+3.92%)
Apr 27, 2007	0.5300	0.5300	0.5100	0.5100	85,500	-0.01(-1.92%)
Apr 26, 2007	0.5300	0.5300	0.5200	0.5200	19,000	-0.01(-1.89%)
Apr 25, 2007	0.5300	0.5500	0.5200	0.5300	66,978	-0.01(-1.85%)
Apr 24, 2007	0.5400	0.5500	0.5200	0.5400	165,000	+0.00(+0.00%)
Apr 23, 2007	0.5500	0.5700	0.5400	0.5400	97,100	-0.02(-3.57%)
Apr 20, 2007	0.5600	0.5700	0.5400	0.5600	200,322	+0.01(+1.82%)
Apr 19, 2007	0.5600	0.5600	0.5400	0.5500	185,500	-0.01(-1.79%)
Apr 18, 2007	0.5600	0.5600	0.5400	0.5600	116,750	+0.01(+1.82%)
Apr 17, 2007	0.5200	0.5700	0.5100	0.5500	722,457	+0.03(+5.77%)
Apr 16, 2007	0.5200	0.5400	0.5000	0.5200	227,666	-0.02(-3.70%)
Apr 13, 2007	0.5100	0.5400	0.4900	0.5400	150,500	+0.03(+5.88%)
Apr 12, 2007	0.5200	0.5300	0.5100	0.5100	125,900	-0.02(-3.77%)
Apr 11, 2007	0.5500	0.5500	0.5300	0.5300	40,205	-0.02(-3.64%)
Apr 10, 2007	0.5700	0.5700	0.5500	0.5500	144,022	+0.00(+0.00%)
Apr 09, 2007	0.5500	0.5700	0.5500	0.5500	158,050	+0.00(+0.00%)
Apr 05, 2007	0.5000	0.5600	0.5000	0.5500	396,507	+0.04(+7.84%)
Apr 04, 2007	0.5000	0.5200	0.5000	0.5100	404,689	-0.02(-3.77%)
Apr 03, 2007	0.5300	0.5400	0.5000	0.5300	566,388	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.