Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 27, 2006	0.7600	0.8100	0.7600	0.7700	87,650	-0.04(-4.94%)
Apr 26, 2006	0.8000	0.8100	0.7400	0.8100	125,783	+0.01(+1.25%)
Apr 25, 2006	0.7700	0.8000	0.7500	0.8000	79,311	+0.03(+3.90%)
Apr 24, 2006	0.7700	0.7800	0.7400	0.7700	101,700	+0.00(+0.00%)
Apr 21, 2006	0.7100	0.7800	0.7100	0.7700	123,422	+0.02(+2.67%)
Apr 20, 2006	0.8000	0.8000	0.7200	0.7500	150,910	-0.05(-6.25%)
Apr 19, 2006	0.7600	0.8100	0.7400	0.8000	265,333	+0.02(+2.56%)
Apr 18, 2006	0.7400	0.7800	0.7300	0.7800	194,200	+0.05(+6.85%)
Apr 17, 2006	0.7300	0.7600	0.7300	0.7300	160,900	+0.00(+0.00%)
Apr 13, 2006	0.7400	0.7400	0.7000	0.7300	25,530	+0.03(+4.29%)
Apr 12, 2006	0.7200	0.7300	0.6900	0.7000	332,524	-0.02(-2.78%)
Apr 11, 2006	0.7600	0.7600	0.7100	0.7200	438,715	+0.00(+0.00%)
Apr 10, 2006	0.7400	0.7600	0.7200	0.7200	261,666	-0.03(-4.00%)
Apr 07, 2006	0.7700	0.7800	0.7500	0.7500	160,000	+0.00(+0.00%)
Apr 06, 2006	0.7400	0.7800	0.7200	0.7500	244,388	+0.00(+0.00%)
Apr 05, 2006	0.7500	0.7800	0.7400	0.7500	210,583	-0.05(-6.25%)
Apr 04, 2006	0.8200	0.8300	0.7600	0.8000	291,581	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.