Indicators

Atico Mining Corp (TSV: ATY )

0.2200 -0.0200 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5000	0.5000	0.5000	110,000	-0.01(-1.96%)
Apr 27, 2012	0.5100	0.5100	0.5100	0.5100	5,000	-0.01(-1.92%)
Apr 26, 2012	0.5200	0.5200	0.5200	0.5200	10,000	+0.01(+1.96%)
Apr 25, 2012	0.5200	0.5200	0.5100	0.5100	84,500	-0.04(-7.27%)
Apr 24, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 23, 2012	0.6100	0.6100	0.5500	0.5500	45,000	-0.01(-1.79%)
Apr 20, 2012	0.5600	0.5600	0.5600	0.5600	18,000	+0.01(+1.82%)
Apr 19, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 18, 2012	0.5600	0.5600	0.5500	0.5500	15,000	-0.10(-15.38%)
Apr 17, 2012	0.6500	0.6500	0.6500	0.6500	5,000	-0.01(-1.52%)
Apr 16, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 13, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 12, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 11, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 10, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 09, 2012	0.6600	0.6600	0.6600	0.6600	10,000	+0.00(+0.00%)
Apr 05, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 04, 2012	0.6700	0.6700	0.6600	0.6600	20,000	-0.01(-1.49%)
Apr 03, 2012	0.7000	0.7000	0.6700	0.6700	22,000	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.