Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.230 1.250 1.200 1.250 18,886 +0.00(+0.00%)
Apr 29, 2015 1.250 1.250 1.210 1.250 59,276 +0.03(+2.46%)
Apr 28, 2015 1.020 1.250 1.000 1.220 53,613 +0.21(+20.79%)
Apr 27, 2015 1.040 1.080 0.9000 1.010 37,800 -0.03(-2.88%)
Apr 24, 2015 1.020 1.080 1.020 1.040 14,728 +0.00(+0.00%)
Apr 23, 2015 1.070 1.070 1.030 1.040 6,400 -0.02(-1.89%)
Apr 22, 2015 1.200 1.220 1.000 1.060 50,400 -0.14(-11.67%)
Apr 21, 2015 1.250 1.250 1.200 1.200 13,101 -0.02(-1.64%)
Apr 20, 2015 1.300 1.300 1.220 1.220 32,568 -0.08(-6.15%)
Apr 17, 2015 1.350 1.350 1.270 1.300 22,400 -0.05(-3.70%)
Apr 16, 2015 1.200 1.350 1.200 1.350 79,395 +0.02(+1.50%)
Apr 15, 2015 1.000 1.340 1.000 1.330 249,489 +0.41(+44.57%)
Apr 14, 2015 0.9000 1.000 0.9000 0.9200 66,900 +0.02(+2.22%)
Apr 13, 2015 0.8900 0.9000 0.8900 0.9000 6,300 +0.03(+3.45%)
Apr 10, 2015 0.8600 0.8800 0.8600 0.8700 3,500 +0.02(+2.35%)
Apr 09, 2015 0.8400 0.8800 0.8200 0.8500 33,770 +0.03(+3.66%)
Apr 08, 2015 0.7800 0.8900 0.7800 0.8200 83,282 +0.02(+2.50%)
Apr 07, 2015 0.7100 0.8000 0.6400 0.8000 104,877 +0.09(+12.68%)
Apr 06, 2015 0.7500 0.7500 0.7000 0.7100 18,200 -0.03(-4.05%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.