Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0550	0.0550	0.0500	0.0500	17,900	-0.00(-9.09%)
Apr 29, 2009	0.0500	0.0550	0.0500	0.0550	124,000	+0.01(+22.22%)
Apr 28, 2009	0.0550	0.0550	0.0450	0.0450	10,500	-0.01(-25.00%)
Apr 27, 2009	0.0600	0.0600	0.0600	0.0600	20,000	+0.03(+140.00%)
Apr 24, 2009	0.0800	0.0800	0.0250	0.0250	1,000	-0.02(-44.44%)
Apr 23, 2009	0.0450	0.0450	0.0450	0.0450	9,480	+0.02(+80.00%)
Apr 22, 2009	0.0250	0.0250	0.0250	0.0250	150	-0.03(-50.00%)
Apr 21, 2009	0.0500	0.0500	0.0450	0.0500	86,150	+0.00(+0.00%)
Apr 20, 2009	0.0450	0.0500	0.0450	0.0500	263,730	+0.00(+0.00%)
Apr 16, 2009	0.0400	0.0500	0.0400	0.0500	222,000	+0.01(+11.11%)
Apr 15, 2009	0.0550	0.0550	0.0450	0.0450	95,000	+0.00(+0.00%)
Apr 13, 2009	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 09, 2009	0.0500	0.0550	0.0450	0.0500	495,000	-0.00(-9.09%)
Apr 06, 2009	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+22.22%)
Apr 03, 2009	0.0450	0.0450	0.0450	0.0450	70,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.