Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.320 2.340 2.250 2.280 1,064,587 +0.00(+0.00%)
Apr 29, 2010 2.180 2.310 2.150 2.280 1,228,967 +0.13(+6.05%)
Apr 28, 2010 2.230 2.260 2.150 2.150 977,147 -0.08(-3.59%)
Apr 27, 2010 2.320 2.320 2.120 2.230 2,292,860 -0.09(-3.88%)
Apr 26, 2010 2.730 2.790 2.130 2.320 2,188,734 -0.33(-12.45%)
Apr 23, 2010 2.500 2.650 2.500 2.650 497,329 +0.13(+5.16%)
Apr 22, 2010 2.570 2.570 2.490 2.520 246,196 -0.04(-1.56%)
Apr 21, 2010 2.520 2.570 2.510 2.560 594,702 +0.04(+1.59%)
Apr 20, 2010 2.510 2.570 2.480 2.520 404,454 +0.01(+0.40%)
Apr 19, 2010 2.560 2.590 2.410 2.510 713,770 -0.11(-4.20%)
Apr 16, 2010 2.770 2.800 2.560 2.620 462,483 -0.15(-5.42%)
Apr 15, 2010 2.830 2.830 2.770 2.770 270,923 -0.07(-2.46%)
Apr 14, 2010 2.840 2.850 2.810 2.840 314,309 +0.02(+0.71%)
Apr 13, 2010 2.810 2.820 2.760 2.820 537,454 +0.00(+0.00%)
Apr 12, 2010 2.790 2.840 2.740 2.820 550,275 +0.07(+2.55%)
Apr 09, 2010 2.790 2.840 2.730 2.750 183,885 -0.04(-1.43%)
Apr 08, 2010 2.780 2.790 2.700 2.790 234,629 -0.02(-0.71%)
Apr 07, 2010 2.770 2.820 2.750 2.810 534,586 +0.06(+2.18%)
Apr 06, 2010 2.740 2.780 2.670 2.750 274,934 +0.03(+1.10%)
Apr 05, 2010 2.600 2.750 2.590 2.720 268,859 +0.13(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.