Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 81.00 83.23 80.50 82.43 1,921,310 +2.43(+3.04%)
Apr 29, 2009 83.50 83.50 80.00 80.00 1,722,578 -3.20(-3.85%)
Apr 28, 2009 84.39 85.50 82.76 83.20 1,234,442 -1.19(-1.41%)
Apr 27, 2009 82.00 85.31 81.66 84.39 1,689,216 +0.99(+1.19%)
Apr 24, 2009 85.10 85.14 82.62 83.40 1,543,329 -0.06(-0.07%)
Apr 23, 2009 85.45 85.98 82.35 83.46 1,538,426 -0.10(-0.12%)
Apr 22, 2009 82.70 86.29 82.02 83.56 2,021,300 +0.96(+1.16%)
Apr 21, 2009 80.45 83.68 80.17 82.60 1,752,234 +2.05(+2.55%)
Apr 20, 2009 82.48 83.21 80.00 80.55 2,508,845 -2.80(-3.36%)
Apr 17, 2009 81.94 83.99 80.94 83.35 1,938,970 +1.35(+1.65%)
Apr 16, 2009 77.55 82.08 77.55 82.00 2,570,177 +5.10(+6.63%)
Apr 15, 2009 77.36 77.81 75.58 76.90 1,663,632 -1.43(-1.83%)
Apr 14, 2009 77.49 78.99 76.77 78.33 1,747,156 +0.29(+0.37%)
Apr 13, 2009 77.50 79.56 77.00 78.04 1,210,141 -0.90(-1.14%)
Apr 09, 2009 78.48 78.94 52.39 78.94 1,687,269 +1.99(+2.59%)
Apr 08, 2009 75.99 78.04 52.39 76.95 2,192,487 +2.94(+3.97%)
Apr 07, 2009 78.09 78.04 72.80 74.01 5,888,568 -4.03(-5.16%)
Apr 06, 2009 72.04 78.04 72.80 78.04 4,208,664 +5.24(+7.20%)
Apr 03, 2009 75.00 72.80 52.39 72.80 4,944,968 +11.81(+19.36%)
Apr 02, 2009 58.90 60.99 57.70 60.99 2,769,097 +3.29(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.