Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 128.00 128.00 121.00 122.59 2,523,819 -5.32(-4.16%)
Apr 29, 2008 123.50 129.15 123.16 127.91 1,847,127 +3.99(+3.22%)
Apr 28, 2008 123.17 125.20 122.15 123.92 1,390,222 +1.67(+1.37%)
Apr 25, 2008 124.63 124.63 119.11 122.25 2,456,731 -3.52(-2.80%)
Apr 24, 2008 123.92 127.18 122.40 125.77 1,820,169 +3.09(+2.52%)
Apr 23, 2008 123.87 125.14 122.02 122.68 1,643,494 +0.32(+0.26%)
Apr 22, 2008 127.09 127.09 119.31 122.36 2,345,416 -4.73(-3.72%)
Apr 21, 2008 123.85 127.45 122.88 127.09 1,610,913 +3.52(+2.85%)
Apr 18, 2008 122.09 125.95 121.25 123.57 2,115,213 +3.72(+3.10%)
Apr 17, 2008 120.00 121.12 119.36 119.85 1,777,908 -0.22(-0.18%)
Apr 16, 2008 118.11 121.00 118.00 120.07 2,072,844 +2.19(+1.86%)
Apr 15, 2008 118.99 119.59 115.80 117.88 1,299,101 -0.11(-0.09%)
Apr 14, 2008 118.00 119.41 116.42 117.99 1,575,194 -0.77(-0.65%)
Apr 11, 2008 121.84 122.35 117.80 118.76 2,106,252 -4.61(-3.74%)
Apr 10, 2008 120.35 123.61 120.02 123.37 2,539,672 +2.92(+2.42%)
Apr 09, 2008 122.60 122.95 119.84 120.45 1,604,090 -2.13(-1.74%)
Apr 08, 2008 118.00 122.78 118.00 122.58 1,983,382 +2.60(+2.17%)
Apr 07, 2008 122.80 123.08 118.26 119.98 2,220,259 -1.23(-1.01%)
Apr 04, 2008 122.60 124.00 120.68 121.21 2,300,594 -2.21(-1.79%)
Apr 03, 2008 120.10 125.03 118.11 123.42 4,412,106 +5.79(+4.92%)
Apr 02, 2008 121.44 122.22 116.54 117.63 2,794,888 -2.47(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.