Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.87 32.04 31.77 31.93 412,887 -0.04(-0.13%)
Apr 29, 2019 31.75 32.13 31.58 31.97 399,915 +0.21(+0.66%)
Apr 26, 2019 31.73 31.86 31.38 31.76 1,406,300 +0.01(+0.03%)
Apr 25, 2019 31.87 31.93 31.65 31.75 962,312 -0.08(-0.25%)
Apr 24, 2019 32.07 32.12 31.79 31.83 834,332 -0.27(-0.84%)
Apr 23, 2019 32.62 32.66 31.50 32.10 1,904,754 -0.74(-2.25%)
Apr 22, 2019 33.14 33.14 32.75 32.84 330,917 -0.36(-1.08%)
Apr 18, 2019 33.20 33.20 33.20 0 +0.09(+0.27%)
Apr 17, 2019 32.75 33.11 32.72 33.11 1,240,136 +0.35(+1.07%)
Apr 16, 2019 32.59 32.86 32.49 32.76 909,362 +0.21(+0.65%)
Apr 15, 2019 32.01 32.65 32.01 32.55 2,058,547 +0.56(+1.75%)
Apr 12, 2019 32.35 32.40 31.91 31.99 1,433,633 -0.23(-0.71%)
Apr 11, 2019 32.33 32.55 32.22 32.22 878,595 -0.16(-0.49%)
Apr 10, 2019 32.16 32.48 32.16 32.38 684,039 +0.14(+0.43%)
Apr 09, 2019 32.22 32.26 31.95 32.24 851,308 -0.14(-0.43%)
Apr 08, 2019 32.32 32.47 32.03 32.38 998,028 +0.02(+0.06%)
Apr 05, 2019 32.01 32.40 32.00 32.36 880,650 +0.35(+1.09%)
Apr 04, 2019 31.70 32.06 31.70 32.01 1,142,331 +0.26(+0.82%)
Apr 03, 2019 31.59 31.87 31.59 31.75 688,339 +0.15(+0.47%)
Apr 02, 2019 31.72 31.98 31.57 31.60 1,691,983 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.