Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.18 29.82 29.00 29.76 515,407 +0.65(+2.23%)
Apr 29, 2013 28.90 29.18 28.82 29.11 234,332 +0.31(+1.08%)
Apr 26, 2013 28.56 28.97 28.71 28.80 305,321 +0.09(+0.31%)
Apr 25, 2013 28.47 28.74 28.38 28.71 256,732 +0.15(+0.53%)
Apr 24, 2013 28.40 28.68 28.31 28.56 141,749 +0.19(+0.67%)
Apr 23, 2013 28.01 28.60 28.01 28.37 242,437 +0.29(+1.03%)
Apr 22, 2013 28.57 28.57 27.93 28.08 201,221 -0.27(-0.95%)
Apr 19, 2013 28.24 28.40 28.09 28.35 311,490 +0.15(+0.53%)
Apr 18, 2013 28.25 28.30 27.98 28.20 276,273 +0.18(+0.64%)
Apr 17, 2013 28.20 28.20 27.53 28.02 304,644 -0.30(-1.06%)
Apr 16, 2013 28.07 28.35 27.97 28.32 237,578 +0.38(+1.36%)
Apr 15, 2013 28.42 28.65 27.90 27.94 357,145 -0.72(-2.51%)
Apr 12, 2013 28.83 28.88 28.48 28.66 245,721 -0.28(-0.97%)
Apr 11, 2013 28.97 29.12 28.74 28.94 285,542 +0.10(+0.35%)
Apr 10, 2013 28.69 29.05 28.69 28.84 300,854 +0.11(+0.38%)
Apr 09, 2013 28.59 28.93 28.50 28.73 254,091 +0.16(+0.56%)
Apr 08, 2013 28.69 28.72 28.28 28.57 197,549 -0.14(-0.49%)
Apr 05, 2013 28.67 28.73 28.17 28.71 339,343 -0.16(-0.55%)
Apr 04, 2013 29.53 29.66 28.80 28.87 330,173 -0.58(-1.97%)
Apr 03, 2013 29.75 29.82 29.24 29.45 334,310 -0.40(-1.34%)
Apr 02, 2013 29.53 29.85 29.50 29.85 233,868 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.