Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.30	31.47	31.11	31.47	195,930	+0.18(+0.58%)
Apr 28, 2011	31.45	31.45	31.13	31.29	163,139	-0.08(-0.26%)
Apr 27, 2011	31.33	31.49	31.27	31.37	208,118	+0.01(+0.03%)
Apr 26, 2011	31.27	31.46	31.22	31.36	234,764	+0.16(+0.51%)
Apr 25, 2011	31.15	31.26	31.08	31.20	174,879	-0.08(-0.26%)
Apr 21, 2011	31.13	31.35	31.07	31.28	157,189	+0.30(+0.97%)
Apr 20, 2011	30.52	31.10	30.52	30.98	307,350	+0.37(+1.21%)
Apr 19, 2011	30.55	30.65	30.28	30.61	212,080	+0.08(+0.26%)
Apr 18, 2011	30.70	30.70	30.37	30.53	217,309	-0.32(-1.04%)
Apr 15, 2011	31.00	31.00	30.85	30.85	215,190	-0.02(-0.06%)
Apr 14, 2011	30.98	30.99	30.75	30.87	244,506	+0.10(+0.32%)
Apr 13, 2011	30.68	30.80	30.47	30.77	2,757,441	+0.23(+0.75%)
Apr 12, 2011	30.81	30.81	30.44	30.54	276,551	-0.41(-1.32%)
Apr 11, 2011	30.81	30.98	30.73	30.95	282,543	-0.03(-0.10%)
Apr 08, 2011	31.27	31.31	30.69	30.98	300,914	-0.29(-0.93%)
Apr 07, 2011	31.35	31.44	31.17	31.27	246,234	-0.06(-0.19%)
Apr 06, 2011	31.35	31.42	31.14	31.33	184,714	+0.00(+0.00%)
Apr 05, 2011	31.31	31.47	31.25	31.33	130,961	-0.08(-0.25%)
Apr 04, 2011	31.22	31.55	31.17	31.41	190,845	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.