Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.96	39.96	39.17	39.17	663,198	-0.48(-1.21%)
Apr 27, 2007	39.79	39.84	39.50	39.65	564,203	+0.05(+0.13%)
Apr 26, 2007	39.50	39.73	39.38	39.60	419,172	+0.15(+0.38%)
Apr 25, 2007	39.25	39.47	39.15	39.45	550,775	+0.25(+0.64%)
Apr 24, 2007	39.83	39.90	39.07	39.20	428,933	-0.59(-1.48%)
Apr 23, 2007	40.10	40.20	39.70	39.79	382,370	-0.27(-0.67%)
Apr 20, 2007	39.80	40.06	39.80	40.06	433,660	+0.40(+1.01%)
Apr 19, 2007	39.72	39.80	39.51	39.66	864,161	-0.08(-0.20%)
Apr 18, 2007	39.29	39.86	39.29	39.74	1,094,890	+0.25(+0.63%)
Apr 17, 2007	39.30	39.50	39.30	39.49	341,598	+0.14(+0.36%)
Apr 16, 2007	39.15	39.44	39.12	39.35	577,434	+0.11(+0.28%)
Apr 13, 2007	39.37	39.45	39.15	39.24	1,406,467	-0.08(-0.20%)
Apr 12, 2007	39.32	39.39	39.01	39.32	547,252	+0.13(+0.33%)
Apr 11, 2007	39.24	39.48	39.10	39.19	796,646	+0.04(+0.10%)
Apr 10, 2007	39.35	39.35	38.90	39.15	579,846	-0.16(-0.41%)
Apr 09, 2007	39.19	39.34	38.89	39.31	280,048	+0.40(+1.03%)
Apr 05, 2007	39.01	39.10	38.83	38.91	487,385	-0.30(-0.77%)
Apr 04, 2007	39.20	39.27	38.78	39.21	296,380	-0.25(-0.63%)
Apr 03, 2007	39.43	39.60	39.26	39.46	377,899	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.