Indicators

Great-West Lifeco (TSX: GWO )

40.88 -0.90 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.03	37.07	36.56	36.72	378,937	-0.26(-0.70%)
Apr 27, 2017	37.01	37.15	36.58	36.98	690,170	-0.05(-0.14%)
Apr 26, 2017	36.88	37.30	36.83	37.03	1,043,984	+0.21(+0.57%)
Apr 25, 2017	36.86	37.08	36.64	36.82	422,623	+0.17(+0.46%)
Apr 24, 2017	36.62	36.79	36.58	36.65	384,363	+0.30(+0.83%)
Apr 21, 2017	36.19	36.45	36.05	36.35	327,725	+0.11(+0.30%)
Apr 20, 2017	36.06	36.25	36.01	36.24	515,112	+0.23(+0.64%)
Apr 19, 2017	36.38	36.48	35.90	36.01	430,075	-0.24(-0.66%)
Apr 18, 2017	36.17	36.35	35.84	36.25	1,537,196	-0.08(-0.22%)
Apr 17, 2017	35.88	36.42	35.88	36.33	306,373	+0.49(+1.37%)
Apr 13, 2017	35.97	36.18	35.70	35.84	591,121	-0.23(-0.64%)
Apr 12, 2017	36.38	36.44	36.00	36.07	411,229	-0.45(-1.23%)
Apr 11, 2017	36.55	36.68	36.20	36.52	1,599,279	-0.12(-0.33%)
Apr 10, 2017	36.54	36.83	36.53	36.64	599,051	+0.11(+0.30%)
Apr 07, 2017	36.30	36.73	36.14	36.53	530,041	+0.22(+0.61%)
Apr 06, 2017	36.01	36.46	35.99	36.31	527,980	+0.36(+1.00%)
Apr 05, 2017	36.90	36.90	35.80	35.95	1,078,234	-0.72(-1.96%)
Apr 04, 2017	36.54	36.71	36.51	36.67	401,489	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.