Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.170 +0.030 (+0.37%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.830 4.830 4.630 4.670 165,879 -0.16(-3.31%)
Apr 29, 2020 4.750 4.890 4.720 4.830 312,772 +0.17(+3.65%)
Apr 28, 2020 4.630 4.720 4.620 4.660 115,750 +0.10(+2.19%)
Apr 27, 2020 4.530 4.590 4.490 4.560 134,197 +0.05(+1.11%)
Apr 24, 2020 4.450 4.530 4.430 4.510 75,560 +0.07(+1.58%)
Apr 23, 2020 4.550 4.580 4.420 4.440 136,293 -0.10(-2.20%)
Apr 22, 2020 4.580 4.620 4.510 4.540 145,157 +0.02(+0.44%)
Apr 21, 2020 4.520 4.590 4.480 4.520 219,522 -0.07(-1.53%)
Apr 20, 2020 4.620 4.690 4.540 4.590 130,391 -0.09(-1.92%)
Apr 17, 2020 4.720 4.810 4.620 4.680 155,272 +0.14(+3.08%)
Apr 16, 2020 4.640 4.640 4.530 4.540 74,246 -0.07(-1.52%)
Apr 15, 2020 4.650 4.650 4.520 4.610 176,514 -0.14(-2.95%)
Apr 14, 2020 4.720 4.840 4.710 4.750 197,080 +0.09(+1.93%)
Apr 13, 2020 4.860 4.860 4.510 4.660 223,610 -0.12(-2.51%)
Apr 09, 2020 4.780 4.780 4.780 0 +0.18(+3.91%)
Apr 08, 2020 4.530 4.650 4.530 4.600 189,258 +0.12(+2.68%)
Apr 07, 2020 4.520 4.750 4.420 4.480 366,732 +0.15(+3.46%)
Apr 06, 2020 4.390 4.390 4.280 4.330 324,341 +0.17(+4.09%)
Apr 03, 2020 4.350 4.360 4.120 4.160 313,560 -0.21(-4.81%)
Apr 02, 2020 4.290 4.420 4.250 4.370 206,914 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.