Indicators

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.30	10.40	10.28	10.30	72,887	+0.01(+0.10%)
Apr 27, 2017	10.34	10.37	10.26	10.29	161,519	-0.03(-0.29%)
Apr 26, 2017	10.39	10.41	10.28	10.32	122,758	-0.15(-1.43%)
Apr 25, 2017	10.53	10.56	10.47	10.47	175,731	-0.04(-0.38%)
Apr 24, 2017	10.48	10.51	10.47	10.51	139,108	+0.09(+0.86%)
Apr 21, 2017	10.42	10.45	10.39	10.42	31,289	+0.00(+0.00%)
Apr 20, 2017	10.37	10.42	10.37	10.42	42,792	+0.06(+0.58%)
Apr 19, 2017	10.37	10.38	10.34	10.36	16,379	+0.04(+0.39%)
Apr 18, 2017	10.36	10.37	10.25	10.32	53,327	-0.08(-0.77%)
Apr 17, 2017	10.25	10.40	10.22	10.40	68,789	+0.17(+1.66%)
Apr 13, 2017	10.37	10.39	10.23	10.23	155,408	-0.17(-1.63%)
Apr 12, 2017	10.45	10.46	10.39	10.40	26,641	-0.03(-0.29%)
Apr 11, 2017	10.47	10.48	10.43	10.43	51,338	-0.05(-0.48%)
Apr 10, 2017	10.46	10.48	10.45	10.48	19,034	+0.00(+0.00%)
Apr 07, 2017	10.42	10.48	10.40	10.48	49,708	+0.05(+0.48%)
Apr 06, 2017	10.32	10.44	10.31	10.43	39,391	+0.13(+1.26%)
Apr 05, 2017	10.35	10.45	10.30	10.30	63,070	-0.05(-0.48%)
Apr 04, 2017	10.26	10.35	10.26	10.35	44,189	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.