Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.440 8.470 8.270 8.400 76,237 -0.03(-0.36%)
Apr 28, 2016 8.520 8.540 8.420 8.430 99,573 -0.14(-1.63%)
Apr 27, 2016 8.680 8.680 8.510 8.570 68,829 -0.15(-1.72%)
Apr 26, 2016 8.690 8.750 8.650 8.720 147,988 +0.08(+0.93%)
Apr 25, 2016 8.660 8.690 8.520 8.640 70,889 -0.03(-0.35%)
Apr 22, 2016 8.560 8.700 8.550 8.670 75,865 +0.11(+1.29%)
Apr 21, 2016 8.550 8.560 8.490 8.560 52,968 +0.05(+0.59%)
Apr 20, 2016 8.360 8.540 8.330 8.510 151,620 +0.18(+2.16%)
Apr 19, 2016 8.270 8.330 8.150 8.330 64,692 +0.11(+1.34%)
Apr 18, 2016 8.290 8.290 8.130 8.220 65,874 -0.13(-1.56%)
Apr 15, 2016 8.360 8.370 8.240 8.350 80,556 -0.07(-0.83%)
Apr 14, 2016 8.290 8.450 8.290 8.420 132,334 +0.18(+2.18%)
Apr 13, 2016 8.070 8.240 8.060 8.240 80,012 +0.23(+2.87%)
Apr 12, 2016 7.950 8.080 7.900 8.010 113,965 +0.11(+1.39%)
Apr 11, 2016 8.000 8.180 7.880 7.900 140,070 -0.05(-0.63%)
Apr 08, 2016 7.710 8.040 7.700 7.950 136,640 +0.43(+5.72%)
Apr 07, 2016 7.890 7.930 7.500 7.520 216,788 -0.46(-5.76%)
Apr 06, 2016 8.170 8.170 7.800 7.980 164,875 -0.17(-2.09%)
Apr 05, 2016 8.430 8.450 7.990 8.150 221,279 -0.35(-4.12%)
Apr 04, 2016 8.580 8.580 8.500 8.500 41,809 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.