Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.610 2.640 2.580 2.620 45,637 +0.01(+0.38%)
Apr 29, 2019 2.580 2.610 2.510 2.610 35,539 +0.07(+2.76%)
Apr 26, 2019 2.570 2.580 2.500 2.540 35,720 -0.03(-1.17%)
Apr 25, 2019 2.610 2.610 2.560 2.570 17,619 -0.02(-0.77%)
Apr 24, 2019 2.620 2.640 2.540 2.590 54,500 +0.04(+1.57%)
Apr 23, 2019 2.630 2.700 2.530 2.550 136,004 -0.05(-1.92%)
Apr 22, 2019 2.550 2.670 2.550 2.600 85,214 +0.08(+3.17%)
Apr 18, 2019 2.520 2.520 2.520 0 +0.03(+1.20%)
Apr 17, 2019 2.480 2.500 2.470 2.490 16,009 +0.01(+0.40%)
Apr 16, 2019 2.480 2.520 2.450 2.480 19,944 +0.01(+0.40%)
Apr 15, 2019 2.510 2.510 2.440 2.470 35,332 -0.03(-1.20%)
Apr 12, 2019 2.570 2.570 2.490 2.500 42,725 +0.00(+0.00%)
Apr 11, 2019 2.570 2.660 2.500 2.500 44,190 -0.04(-1.57%)
Apr 10, 2019 2.470 2.590 2.470 2.540 65,322 +0.07(+2.83%)
Apr 09, 2019 2.480 2.510 2.460 2.470 20,700 -0.04(-1.59%)
Apr 08, 2019 2.470 2.530 2.470 2.510 42,951 +0.05(+2.03%)
Apr 05, 2019 2.390 2.490 2.380 2.460 38,164 +0.09(+3.80%)
Apr 04, 2019 2.400 2.450 2.370 2.370 49,330 -0.03(-1.25%)
Apr 03, 2019 2.480 2.480 2.380 2.400 49,100 -0.08(-3.23%)
Apr 02, 2019 2.480 2.530 2.460 2.480 59,400 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.