Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.130 8.130 7.970 7.980 77,310 -0.19(-2.33%)
Apr 29, 2013 8.070 8.190 7.990 8.170 57,188 +0.10(+1.24%)
Apr 26, 2013 8.230 8.250 7.920 8.070 96,065 -0.24(-2.89%)
Apr 25, 2013 7.980 8.440 7.900 8.310 332,500 +0.36(+4.53%)
Apr 24, 2013 7.800 7.970 7.790 7.950 78,029 +0.17(+2.19%)
Apr 23, 2013 7.460 7.880 7.410 7.780 132,813 +0.34(+4.57%)
Apr 22, 2013 7.430 7.600 7.360 7.440 68,405 +0.12(+1.64%)
Apr 19, 2013 7.270 7.460 7.260 7.320 101,475 +0.08(+1.10%)
Apr 18, 2013 7.110 7.330 7.050 7.240 217,712 +0.17(+2.40%)
Apr 17, 2013 7.550 7.560 7.060 7.070 196,723 -0.44(-5.86%)
Apr 16, 2013 7.560 7.740 7.470 7.510 401,376 -0.02(-0.27%)
Apr 15, 2013 8.000 8.000 7.510 7.530 339,185 -0.52(-6.46%)
Apr 12, 2013 8.010 8.120 7.840 8.050 102,316 -0.05(-0.62%)
Apr 11, 2013 7.810 8.390 7.770 8.100 328,645 +0.33(+4.25%)
Apr 10, 2013 7.900 7.900 7.660 7.770 301,887 +0.01(+0.13%)
Apr 09, 2013 7.710 7.820 7.660 7.760 294,616 +0.07(+0.91%)
Apr 08, 2013 7.660 7.720 7.610 7.690 389,734 +0.09(+1.18%)
Apr 05, 2013 7.750 7.800 7.540 7.600 235,783 -0.22(-2.81%)
Apr 04, 2013 7.990 7.990 7.790 7.820 77,786 -0.11(-1.39%)
Apr 03, 2013 8.190 8.190 7.880 7.930 361,762 -0.25(-3.06%)
Apr 02, 2013 8.420 8.450 8.160 8.180 206,911 -0.33(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.