Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.600 7.680 7.410 7.600 269,382 +0.11(+1.47%)
Apr 29, 2010 7.220 7.530 7.220 7.490 690,089 +0.27(+3.74%)
Apr 28, 2010 7.010 7.250 6.900 7.220 315,796 +0.18(+2.56%)
Apr 27, 2010 7.210 7.210 7.030 7.040 258,213 -0.23(-3.16%)
Apr 26, 2010 7.270 7.320 7.210 7.270 297,169 -0.05(-0.68%)
Apr 23, 2010 7.320 7.340 7.140 7.320 290,123 +0.02(+0.27%)
Apr 22, 2010 7.070 7.380 7.070 7.300 328,245 +0.12(+1.67%)
Apr 21, 2010 7.050 7.180 7.050 7.180 482,338 +0.11(+1.56%)
Apr 20, 2010 6.950 7.080 6.900 7.070 395,397 +0.17(+2.46%)
Apr 19, 2010 6.770 7.020 6.570 6.900 778,121 +0.15(+2.22%)
Apr 16, 2010 6.670 6.830 6.500 6.750 184,548 +0.04(+0.60%)
Apr 15, 2010 6.710 6.750 6.610 6.710 144,743 +0.06(+0.90%)
Apr 14, 2010 6.510 6.730 6.510 6.650 471,061 -0.02(-0.30%)
Apr 13, 2010 6.510 6.710 6.370 6.670 279,120 +0.07(+1.06%)
Apr 12, 2010 6.400 6.650 6.400 6.600 350,141 +0.20(+3.12%)
Apr 09, 2010 6.150 6.400 6.110 6.400 628,992 +0.23(+3.73%)
Apr 08, 2010 6.300 6.300 5.850 6.170 638,973 -0.17(-2.68%)
Apr 07, 2010 6.320 6.410 6.300 6.340 451,040 -0.02(-0.31%)
Apr 06, 2010 6.300 6.450 6.300 6.360 349,561 +0.06(+0.95%)
Apr 05, 2010 6.420 6.420 6.190 6.300 326,662 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.