Indicators

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.500	6.500	6.500	6.500	0	-0.13(-1.96%)
Apr 27, 2006	6.660	6.740	6.630	6.630	51,600	-0.17(-2.50%)
Apr 26, 2006	6.720	6.810	6.700	6.800	26,005	+0.08(+1.19%)
Apr 25, 2006	6.860	6.860	6.680	6.720	20,500	-0.15(-2.18%)
Apr 24, 2006	6.900	6.920	6.810	6.870	17,396	+0.02(+0.29%)
Apr 21, 2006	6.840	6.900	6.760	6.850	20,975	+0.07(+1.03%)
Apr 20, 2006	6.950	6.950	6.740	6.780	18,940	-0.10(-1.45%)
Apr 19, 2006	6.800	6.880	6.740	6.880	20,400	+0.05(+0.73%)
Apr 18, 2006	6.900	6.920	6.830	6.830	16,015	-0.02(-0.29%)
Apr 17, 2006	6.820	6.910	6.800	6.850	9,100	+0.03(+0.44%)
Apr 13, 2006	6.780	6.830	6.780	6.820	7,600	+0.08(+1.19%)
Apr 12, 2006	6.510	6.890	6.510	6.740	17,350	+0.03(+0.45%)
Apr 11, 2006	7.100	7.100	6.630	6.710	68,844	-0.36(-5.09%)
Apr 10, 2006	6.800	7.080	6.800	7.070	208,900	+0.32(+4.74%)
Apr 07, 2006	6.610	6.800	6.580	6.750	108,045	+0.20(+3.05%)
Apr 06, 2006	6.180	6.550	6.170	6.550	150,225	+0.32(+5.14%)
Apr 05, 2006	6.180	6.230	6.130	6.230	19,000	+0.05(+0.81%)
Apr 04, 2006	6.250	6.250	6.100	6.180	32,728	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.