Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.83 20.83 20.83 20.83 100 +0.28(+1.36%)
Apr 29, 2021 21.00 21.00 20.55 20.55 409 -0.67(-3.16%)
Apr 28, 2021 21.33 21.33 21.22 21.22 700 -0.28(-1.30%)
Apr 27, 2021 21.14 21.50 21.12 21.50 2,400 +0.50(+2.38%)
Apr 26, 2021 21.65 21.66 21.00 21.00 366 -0.32(-1.50%)
Apr 23, 2021 21.34 21.51 21.30 21.32 980 -0.23(-1.07%)
Apr 22, 2021 21.59 21.59 21.55 21.55 2,118 -0.08(-0.37%)
Apr 21, 2021 21.77 22.00 21.63 21.63 700 +0.20(+0.93%)
Apr 20, 2021 21.84 21.85 21.27 21.43 2,784 -0.33(-1.52%)
Apr 19, 2021 21.15 21.76 21.15 21.76 224 +0.69(+3.27%)
Apr 16, 2021 21.00 21.07 20.70 21.07 1,901 +0.07(+0.33%)
Apr 15, 2021 21.77 21.77 21.00 21.00 4,327 -0.75(-3.45%)
Apr 14, 2021 21.59 21.75 21.00 21.75 3,224 -0.35(-1.58%)
Apr 13, 2021 21.07 22.35 21.07 22.10 600 +0.18(+0.82%)
Apr 12, 2021 22.75 22.75 21.84 21.92 1,477 -0.31(-1.39%)
Apr 09, 2021 22.23 22.23 22.23 22.23 100 -0.63(-2.76%)
Apr 08, 2021 22.67 22.86 22.67 22.86 274 +0.55(+2.47%)
Apr 07, 2021 22.18 22.52 22.18 22.31 359 +1.53(+7.36%)
Apr 06, 2021 20.78 20.78 20.78 20.78 100 -1.89(-8.34%)
Apr 05, 2021 22.38 22.67 22.38 22.67 307 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.