Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.730 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.190 1.090 1.170 612,147 +0.05(+4.46%)
Apr 29, 2020 1.040 1.130 1.000 1.120 250,656 +0.10(+9.80%)
Apr 28, 2020 0.8100 1.020 0.8100 1.020 382,780 +0.17(+20.00%)
Apr 27, 2020 0.8200 0.8600 0.8100 0.8500 469,420 -0.01(-1.16%)
Apr 24, 2020 0.8700 0.8700 0.7900 0.8600 853,320 +0.02(+2.38%)
Apr 23, 2020 0.8600 0.9100 0.8300 0.8400 389,846 +0.01(+1.20%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8300 331,057 +0.01(+1.22%)
Apr 21, 2020 0.8600 0.8800 0.7400 0.8200 2,660,031 -0.08(-8.89%)
Apr 20, 2020 0.9300 0.9500 0.8500 0.9000 447,356 -0.05(-5.26%)
Apr 17, 2020 0.9700 0.9800 0.9300 0.9500 532,641 -0.03(-3.06%)
Apr 16, 2020 0.9900 1.020 0.9400 0.9800 272,744 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 0.9300 0.9800 766,753 -0.07(-6.67%)
Apr 14, 2020 1.060 1.060 1.000 1.050 365,630 -0.02(-1.87%)
Apr 13, 2020 1.040 1.110 1.020 1.070 394,880 +0.02(+1.90%)
Apr 09, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Apr 08, 2020 0.9500 1.120 0.9500 1.120 384,513 +0.18(+19.15%)
Apr 07, 2020 0.9100 0.9600 0.9000 0.9400 262,795 +0.05(+5.62%)
Apr 06, 2020 0.9000 0.9500 0.8500 0.8900 168,959 +0.01(+1.14%)
Apr 03, 2020 0.8000 0.9000 0.8000 0.8800 542,602 +0.12(+15.79%)
Apr 02, 2020 0.7300 0.8200 0.7100 0.7600 477,512 +0.08(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.