Indicators

Hut 8 Corp (TSX: HUT )

12.18 -1.33 (-9.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.700	5.070	4.580	4.580	1,879,568	-0.26(-5.37%)
Apr 28, 2022	4.740	4.930	4.420	4.840	2,638,377	+0.24(+5.22%)
Apr 27, 2022	4.630	4.830	4.550	4.600	2,071,023	+0.04(+0.88%)
Apr 26, 2022	4.980	4.980	4.540	4.560	1,892,205	-0.42(-8.43%)
Apr 25, 2022	4.840	5.000	4.770	4.980	1,775,246	+0.02(+0.40%)
Apr 22, 2022	5.180	5.280	4.910	4.960	2,043,324	-0.23(-4.43%)
Apr 21, 2022	5.600	5.760	5.150	5.190	1,991,207	-0.22(-4.07%)
Apr 20, 2022	5.770	5.780	5.370	5.410	1,407,933	-0.32(-5.58%)
Apr 19, 2022	5.500	5.750	5.410	5.730	1,471,291	+0.24(+4.37%)
Apr 18, 2022	5.570	5.600	5.270	5.490	1,480,585	-0.11(-1.96%)
Apr 14, 2022				5.600	0	-0.26(-4.44%)
Apr 13, 2022	5.650	5.940	5.610	5.860	1,182,495	+0.26(+4.64%)
Apr 12, 2022	5.900	6.070	5.570	5.600	1,851,079	-0.17(-2.95%)
Apr 11, 2022	5.740	5.970	5.590	5.770	1,535,814	-0.13(-2.20%)
Apr 08, 2022	6.080	6.170	5.900	5.900	2,105,211	-0.25(-4.07%)
Apr 07, 2022	6.180	6.310	5.900	6.150	2,362,046	-0.07(-1.13%)
Apr 06, 2022	6.400	6.420	6.030	6.220	2,562,537	-0.33(-5.04%)
Apr 05, 2022	6.960	6.970	6.450	6.550	1,926,560	-0.37(-5.35%)
Apr 04, 2022	7.000	7.020	6.750	6.920	1,591,371	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.