Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (TSX: HUT )

13.51 +0.29 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9200 0.9300 0.8000 0.8500 591,550 -0.06(-6.59%)
Apr 29, 2020 0.8900 0.9500 0.8900 0.9100 1,157,048 +0.03(+3.41%)
Apr 28, 2020 0.9100 0.9500 0.8500 0.8800 243,734 -0.02(-2.22%)
Apr 27, 2020 0.9100 0.9700 0.8900 0.9000 301,522 +0.01(+1.12%)
Apr 24, 2020 0.9800 0.9800 0.8600 0.8900 523,686 -0.05(-5.32%)
Apr 23, 2020 0.9700 1.040 0.9400 0.9400 874,173 -0.02(-2.08%)
Apr 22, 2020 0.9700 0.9700 0.9400 0.9600 343,398 -0.01(-1.03%)
Apr 21, 2020 1.010 1.060 0.9400 0.9700 383,643 +0.00(+0.00%)
Apr 20, 2020 0.9000 1.080 0.9000 0.9700 872,495 +0.07(+7.78%)
Apr 17, 2020 0.7800 1.100 0.7800 0.9000 1,639,851 +0.22(+32.35%)
Apr 16, 2020 0.7000 0.7200 0.6500 0.6800 133,170 +0.03(+4.62%)
Apr 15, 2020 0.6400 0.6600 0.6400 0.6500 180,716 -0.01(-1.52%)
Apr 14, 2020 0.6800 0.7000 0.6600 0.6600 124,372 +0.01(+1.54%)
Apr 13, 2020 0.7800 0.7800 0.6300 0.6500 333,763 -0.10(-13.33%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 08, 2020 0.8500 0.8500 0.7800 0.8000 29,735 -0.07(-8.05%)
Apr 07, 2020 0.9500 1.020 0.8600 0.8700 151,098 -0.03(-3.33%)
Apr 06, 2020 0.8300 0.9300 0.7900 0.9000 106,577 +0.15(+20.00%)
Apr 03, 2020 0.7900 0.8200 0.7300 0.7500 105,459 -0.02(-2.60%)
Apr 02, 2020 0.6800 0.8000 0.6500 0.7700 216,380 +0.13(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.