Indicators

Avicanna Inc (TSX: AVCN )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.3400	0.3400	0.3400	6,000	-0.01(-2.86%)
Apr 27, 2023	0.3250	0.3750	0.2900	0.3500	21,650	+0.01(+1.45%)
Apr 26, 2023	0.3500	0.3600	0.3450	0.3450	29,500	-0.02(-4.17%)
Apr 25, 2023	0.3650	0.3750	0.3600	0.3600	12,000	-0.02(-5.26%)
Apr 24, 2023	0.3800	0.3800	0.3700	0.3800	45,020	-0.01(-2.56%)
Apr 21, 2023	0.3600	0.3900	0.3500	0.3900	11,755	+0.03(+6.85%)
Apr 20, 2023	0.3900	0.3900	0.3600	0.3650	19,175	-0.04(-8.75%)
Apr 19, 2023	0.3900	0.4050	0.3900	0.4000	56,000	+0.01(+2.56%)
Apr 18, 2023	0.3900	0.3900	0.3800	0.3900	69,026	-0.01(-2.50%)
Apr 17, 2023	0.3950	0.4000	0.3800	0.4000	5,300	-0.01(-1.23%)
Apr 14, 2023	0.4000	0.4100	0.3950	0.4050	34,000	+0.01(+2.53%)
Apr 13, 2023	0.4150	0.4150	0.3950	0.3950	24,000	-0.01(-3.66%)
Apr 12, 2023	0.4300	0.4300	0.4100	0.4100	16,518	-0.02(-4.65%)
Apr 11, 2023	0.4300	0.4500	0.4300	0.4300	57,383	-0.02(-3.37%)
Apr 10, 2023	0.4150	0.4600	0.4100	0.4450	107,904	+0.04(+9.88%)
Apr 06, 2023				0.4050	0	-0.00(-1.22%)
Apr 05, 2023	0.4200	0.4200	0.4100	0.4100	7,004	-0.01(-2.38%)
Apr 04, 2023	0.4100	0.4300	0.4100	0.4200	16,050	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.