Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.030 1.100 0.9700 0.9800 4,359,413 -0.05(-4.85%)
Apr 29, 2009 1.060 1.090 1.000 1.030 3,417,082 -0.02(-1.90%)
Apr 28, 2009 1.070 1.080 1.040 1.050 1,474,613 -0.01(-0.94%)
Apr 27, 2009 1.100 1.100 1.050 1.060 362,634 -0.04(-3.64%)
Apr 24, 2009 1.090 1.120 1.090 1.100 502,750 +0.02(+1.85%)
Apr 23, 2009 1.120 1.140 1.070 1.080 500,685 -0.02(-1.82%)
Apr 22, 2009 1.110 1.140 1.070 1.100 768,358 +0.01(+0.92%)
Apr 21, 2009 1.100 1.170 1.070 1.090 649,972 -0.03(-2.68%)
Apr 20, 2009 1.180 1.180 1.100 1.120 815,756 -0.08(-6.67%)
Apr 17, 2009 1.240 1.240 1.180 1.200 920,001 -0.04(-3.23%)
Apr 16, 2009 1.200 1.250 1.150 1.240 3,400,831 -0.08(-6.06%)
Apr 15, 2009 1.340 1.350 1.250 1.320 495,501 +0.08(+6.45%)
Apr 14, 2009 1.400 1.400 1.230 1.240 1,031,835 -0.13(-9.49%)
Apr 13, 2009 1.450 1.450 1.320 1.370 2,569,453 -0.03(-2.14%)
Apr 09, 2009 1.280 1.450 1.100 1.400 6,419,433 +0.15(+12.00%)
Apr 08, 2009 1.170 1.310 1.100 1.250 7,531,468 +0.15(+13.64%)
Apr 07, 2009 1.220 1.250 1.100 1.100 526,274 -0.13(-10.57%)
Apr 06, 2009 1.250 1.250 1.170 1.230 389,831 -0.02(-1.60%)
Apr 03, 2009 1.100 1.310 1.060 1.250 2,681,671 +0.09(+7.76%)
Apr 02, 2009 1.100 1.200 1.070 1.160 2,109,010 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.