Indicators

Anvil Mining Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.450	8.450	8.450	8.450	0	+0.13(+1.56%)
Apr 27, 2006	8.340	8.700	8.200	8.320	32,969	-0.28(-3.26%)
Apr 26, 2006	8.200	8.980	8.200	8.600	55,000	+0.20(+2.38%)
Apr 25, 2006	8.700	9.000	7.600	8.400	86,601	-0.28(-3.23%)
Apr 24, 2006	9.000	9.000	8.650	8.680	17,280	-0.07(-0.80%)
Apr 21, 2006	8.550	8.900	8.550	8.750	124,218	+0.20(+2.34%)
Apr 20, 2006	8.900	8.900	8.550	8.550	15,100	-0.45(-5.00%)
Apr 19, 2006	9.150	9.150	8.900	9.000	157,750	-0.25(-2.70%)
Apr 18, 2006	9.100	9.250	8.930	9.250	474,448	+0.10(+1.09%)
Apr 17, 2006	9.000	9.160	8.900	9.150	16,854	+0.41(+4.69%)
Apr 13, 2006	9.000	9.000	8.400	8.740	36,051	-0.26(-2.89%)
Apr 12, 2006	8.500	9.000	8.500	9.000	97,149	+0.45(+5.26%)
Apr 11, 2006	8.360	8.600	8.250	8.550	2,012,030	+0.05(+0.59%)
Apr 10, 2006	8.240	8.550	8.160	8.500	415,200	+0.40(+4.94%)
Apr 07, 2006	8.000	8.180	8.000	8.100	203,970	+0.10(+1.25%)
Apr 06, 2006	7.700	8.230	7.700	8.000	971,050	+0.30(+3.90%)
Apr 05, 2006	7.500	7.700	7.500	7.700	56,525	+0.10(+1.32%)
Apr 04, 2006	7.380	7.600	7.300	7.600	224,900	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.